Indicators

JNK (NY: JNK )

93.99 -0.22 (-0.23%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.35	75.42	75.33	75.40	3,268,572	+0.04(+0.06%)
Sep 27, 2018	75.27	75.37	75.25	75.35	4,982,836	+0.15(+0.19%)
Sep 26, 2018	75.23	75.33	75.19	75.21	10,288,787	+0.02(+0.03%)
Sep 25, 2018	75.17	75.19	75.10	75.19	3,303,587	+0.02(+0.03%)
Sep 24, 2018	75.23	75.26	75.10	75.17	5,785,015	-0.08(-0.11%)
Sep 21, 2018	75.21	75.27	75.19	75.25	3,375,486	+0.04(+0.06%)
Sep 20, 2018	75.14	75.21	75.12	75.21	4,591,226	+0.10(+0.14%)
Sep 19, 2018	75.21	75.27	75.10	75.10	5,572,189	-0.15(-0.19%)
Sep 18, 2018	75.27	75.33	75.23	75.25	3,469,536	+0.00(+0.00%)
Sep 17, 2018	75.29	75.31	75.21	75.25	2,888,247	-0.08(-0.11%)
Sep 14, 2018	75.25	75.35	75.23	75.33	4,994,735	+0.08(+0.11%)
Sep 13, 2018	75.21	75.29	75.17	75.25	5,772,728	+0.13(+0.17%)
Sep 12, 2018	74.98	75.12	74.96	75.12	4,248,049	+0.17(+0.22%)
Sep 11, 2018	74.89	75.00	74.83	74.96	7,258,141	+0.02(+0.03%)
Sep 10, 2018	74.91	74.93	74.81	74.93	3,988,901	+0.15(+0.20%)
Sep 07, 2018	74.75	74.81	74.68	74.79	10,263,736	+0.00(+0.00%)
Sep 06, 2018	74.79	74.85	74.75	74.79	5,233,623	+0.00(+0.00%)
Sep 05, 2018	74.85	74.91	74.77	74.79	5,647,254	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.