Indicators

India Smallcap Egshares (NY: SCIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.23	19.31	19.23	19.23	5,182	+0.25(+1.30%)
Sep 28, 2017	18.90	18.99	18.86	18.99	2,807	+0.23(+1.23%)
Sep 27, 2017	19.09	19.09	18.65	18.76	15,717	-0.69(-3.57%)
Sep 26, 2017	19.25	19.45	19.25	19.45	3,620	+0.44(+2.30%)
Sep 25, 2017	19.35	19.35	19.01	19.01	4,007	-0.79(-3.99%)
Sep 22, 2017	20.18	20.18	19.51	19.80	63,251	-0.64(-3.12%)
Sep 21, 2017	20.56	20.56	20.38	20.44	1,608	-0.41(-1.96%)
Sep 20, 2017	20.94	21.01	20.63	20.85	5,624	-0.26(-1.21%)
Sep 19, 2017	21.09	21.14	21.09	21.11	2,470	+0.18(+0.85%)
Sep 18, 2017	20.89	21.01	20.89	20.93	9,757	+0.14(+0.68%)
Sep 15, 2017	20.87	20.87	20.79	20.79	357	+0.02(+0.12%)
Sep 14, 2017	20.74	20.80	20.53	20.76	5,124	+0.11(+0.56%)
Sep 13, 2017	20.74	20.74	20.49	20.65	4,991	-0.19(-0.91%)
Sep 12, 2017	20.71	20.84	20.58	20.84	4,454	+0.31(+1.49%)
Sep 11, 2017	20.59	20.76	20.42	20.53	4,221	+0.17(+0.82%)
Sep 08, 2017	20.46	20.46	20.35	20.36	2,450	-0.11(-0.55%)
Sep 07, 2017	20.49	20.49	20.46	20.48	1,840	+0.02(+0.12%)
Sep 06, 2017	20.26	20.45	20.26	20.45	5,161	+0.32(+1.58%)
Sep 05, 2017	20.19	20.19	19.99	20.13	3,681	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.