Indicators

Sandridge Energy Inc (NY: SD )

13.48 -0.19 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.067	8.237	8.008	8.030	208,062	-0.07(-0.82%)
Sep 27, 2018	7.897	8.163	7.771	8.096	522,630	+0.25(+3.20%)
Sep 26, 2018	7.971	8.000	7.838	7.845	370,644	-0.16(-1.94%)
Sep 25, 2018	8.045	8.104	7.941	8.000	301,714	-0.01(-0.18%)
Sep 24, 2018	8.141	8.325	7.956	8.015	442,281	-0.10(-1.18%)
Sep 21, 2018	8.207	8.237	7.941	8.111	1,535,220	-0.07(-0.81%)
Sep 20, 2018	8.348	8.377	8.089	8.178	339,347	-0.14(-1.69%)
Sep 19, 2018	7.978	8.348	7.941	8.318	541,292	+0.30(+3.68%)
Sep 18, 2018	7.956	8.192	7.941	8.023	458,890	+0.08(+1.02%)
Sep 17, 2018	8.170	8.237	7.934	7.941	783,350	-0.20(-2.45%)
Sep 14, 2018	8.362	8.414	8.111	8.141	899,256	-0.24(-2.82%)
Sep 13, 2018	8.702	8.724	8.274	8.377	815,349	-0.33(-3.82%)
Sep 12, 2018	8.687	8.924	8.650	8.710	1,203,095	+0.09(+1.03%)
Sep 11, 2018	9.722	9.722	8.481	8.621	2,881,051	-1.94(-18.39%)
Sep 10, 2018	10.59	10.66	10.40	10.56	255,109	+0.04(+0.35%)
Sep 07, 2018	10.53	10.64	10.28	10.53	605,776	-0.13(-1.25%)
Sep 06, 2018	11.13	11.13	10.62	10.66	356,055	-0.50(-4.50%)
Sep 05, 2018	11.21	11.28	11.02	11.16	216,078	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.