Indicators

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.95	24.95	24.95	24.95	0	+0.26(+1.07%)
Sep 29, 2020	24.69	24.69	24.69	24.69	1	+0.42(+1.71%)
Sep 25, 2020		24.27	24.27	24.27	0	+0.38(+1.61%)
Sep 24, 2020	23.89	23.89	23.89	23.89	0	+0.09(+0.36%)
Sep 23, 2020	23.80	23.80	23.80	23.80	0	-0.50(-2.04%)
Sep 22, 2020	24.30	24.30	24.30	24.30	0	+0.05(+0.21%)
Sep 18, 2020		24.25	24.25	24.25	0	-0.20(-0.84%)
Sep 17, 2020	24.45	24.45	24.45	24.45	1	-0.37(-1.47%)
Sep 16, 2020	24.82	24.82	24.82	24.82	40	-0.18(-0.72%)
Sep 15, 2020	25.00	25.00	25.00	25.00	0	+0.16(+0.62%)
Sep 14, 2020	24.84	24.84	24.84	24.84	0	+0.48(+1.97%)
Sep 11, 2020	24.36	24.36	24.36	24.36	0	-0.06(-0.23%)
Sep 10, 2020	24.42	24.42	24.42	24.42	0	-0.63(-2.51%)
Sep 09, 2020	25.05	25.05	25.05	25.05	0	+0.43(+1.75%)
Sep 08, 2020	24.62	24.62	24.62	24.62	10	+0.00(+0.00%)
Sep 03, 2020		24.62	24.62	24.62	0	-1.68(-6.37%)
Sep 02, 2020	26.30	26.30	26.30	26.30	1	+0.33(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.