Indicators

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.34	22.34	21.84	21.84	100	+0.07(+0.32%)
Sep 27, 2019	21.77	21.77	21.77	21.77	0	-0.11(-0.50%)
Sep 26, 2019	21.89	21.89	21.89	21.89	0	+0.02(+0.09%)
Sep 25, 2019	21.87	21.87	21.87	21.87	0	+0.04(+0.19%)
Sep 24, 2019	21.82	21.82	21.82	21.82	0	+0.01(+0.03%)
Sep 23, 2019	21.82	21.82	21.82	21.82	96	-0.08(-0.35%)
Sep 20, 2019	21.89	21.89	21.89	21.89	0	-0.10(-0.45%)
Sep 19, 2019	21.99	21.99	21.99	21.99	0	+0.09(+0.42%)
Sep 18, 2019	21.90	21.90	21.90	21.90	0	+0.03(+0.14%)
Sep 17, 2019	21.87	21.87	21.87	21.87	0	+0.03(+0.11%)
Sep 16, 2019	21.84	21.84	21.84	21.84	0	-0.10(-0.43%)
Sep 13, 2019	21.94	21.94	21.94	21.94	0	-0.06(-0.27%)
Sep 12, 2019	21.30	22.00	21.30	22.00	100	+0.35(+1.60%)
Sep 11, 2019	21.65	21.65	21.65	21.65	0	-0.05(-0.21%)
Sep 10, 2019	21.70	21.70	21.70	21.70	44	-0.09(-0.40%)
Sep 09, 2019	21.71	21.79	21.71	21.79	440	-0.00(-0.02%)
Sep 06, 2019	21.79	21.79	21.79	21.79	0	-0.07(-0.34%)
Sep 05, 2019	22.09	22.09	21.86	21.86	440	+0.27(+1.25%)
Sep 04, 2019	21.59	21.59	21.59	21.59	0	+0.22(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.