Indicators

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.58	10.58	10.46	10.46	5,600	-0.04(-0.38%)
Sep 27, 2007	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Sep 26, 2007	10.50	10.50	10.50	10.50	1,000	+0.03(+0.29%)
Sep 25, 2007	10.47	10.47	10.47	10.47	0	+0.00(+0.00%)
Sep 24, 2007	10.56	10.56	10.47	10.47	1,200	-0.06(-0.57%)
Sep 21, 2007	10.53	10.53	10.53	10.53	2,000	+0.15(+1.45%)
Sep 20, 2007	10.44	10.45	10.38	10.38	2,500	-0.11(-1.05%)
Sep 19, 2007	10.49	10.49	10.49	10.49	2,500	+0.14(+1.35%)
Sep 18, 2007	10.35	10.35	10.35	10.35	100	+0.29(+2.88%)
Sep 17, 2007	10.06	10.06	10.06	10.06	3,200	+0.07(+0.70%)
Sep 14, 2007	9.990	9.990	9.990	9.990	0	+0.00(+0.00%)
Sep 13, 2007	9.990	9.990	9.990	9.990	0	+0.00(+0.00%)
Sep 12, 2007	9.990	9.990	9.990	9.990	5,000	+0.19(+1.94%)
Sep 11, 2007	9.800	9.800	9.800	9.800	0	+0.00(+0.00%)
Sep 10, 2007	9.950	9.950	9.800	9.800	1,200	-0.08(-0.81%)
Sep 07, 2007	9.900	9.900	9.800	9.880	4,500	-0.02(-0.20%)
Sep 06, 2007	9.900	9.900	9.900	9.900	0	+0.00(+0.00%)
Sep 05, 2007	9.900	9.900	9.900	9.900	5,000	-0.14(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.