Indicators

SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.98 -0.34 (-0.91%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	37.24	37.24	36.83	36.98	853,062	-0.34(-0.91%)
Sep 19, 2024	37.24	37.37	37.02	37.32	1,762,183	+0.70(+1.91%)
Sep 18, 2024	36.76	37.05	36.53	36.62	1,467,222	-0.09(-0.25%)
Sep 17, 2024	36.89	36.91	36.60	36.71	1,360,877	-0.19(-0.51%)
Sep 16, 2024	36.74	36.90	36.66	36.90	1,180,000	+0.27(+0.74%)
Sep 13, 2024	36.57	36.73	36.53	36.63	1,456,945	+0.12(+0.33%)
Sep 12, 2024	36.18	36.51	36.07	36.51	1,330,375	+0.32(+0.88%)
Sep 11, 2024	35.96	36.19	35.57	36.19	3,254,149	+0.21(+0.58%)
Sep 10, 2024	36.02	36.03	35.66	35.98	1,418,980	-0.13(-0.36%)
Sep 09, 2024	36.04	36.24	35.99	36.11	1,016,948	+0.41(+1.15%)
Sep 06, 2024	36.29	36.40	35.66	35.70	1,943,502	-0.71(-1.95%)
Sep 05, 2024	36.47	36.55	36.28	36.41	1,791,913	+0.02(+0.05%)
Sep 04, 2024	36.25	36.57	36.24	36.39	1,653,300	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.