Indicators

S&P Midcap Growth ETF SPDR (NY: MDYG )

83.73 -0.23 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	52.48	52.84	52.47	52.72	95,310	+0.14(+0.27%)
Sep 27, 2018	52.62	52.77	52.53	52.57	60,948	+0.05(+0.09%)
Sep 26, 2018	52.94	53.06	52.49	52.53	101,007	-0.37(-0.69%)
Sep 25, 2018	53.02	53.06	52.88	52.89	78,006	-0.07(-0.12%)
Sep 24, 2018	53.04	53.04	52.70	52.96	56,523	-0.20(-0.38%)
Sep 21, 2018	53.45	53.48	53.15	53.16	63,786	-0.16(-0.30%)
Sep 20, 2018	53.15	53.34	53.01	53.32	88,023	+0.41(+0.78%)
Sep 19, 2018	53.22	53.40	52.81	52.91	65,130	-0.35(-0.65%)
Sep 18, 2018	53.16	53.34	52.96	53.25	86,708	+0.29(+0.55%)
Sep 17, 2018	53.63	53.72	52.96	52.96	57,849	-0.69(-1.29%)
Sep 14, 2018	53.45	53.74	53.45	53.66	117,883	+0.20(+0.37%)
Sep 13, 2018	53.46	53.62	53.31	53.46	89,567	+0.14(+0.26%)
Sep 12, 2018	53.25	53.37	52.90	53.32	73,704	+0.01(+0.03%)
Sep 11, 2018	53.16	53.43	53.00	53.31	87,115	+0.00(+0.00%)
Sep 10, 2018	53.39	53.46	53.22	53.31	68,411	+0.19(+0.35%)
Sep 07, 2018	53.00	53.39	52.97	53.12	49,943	+0.03(+0.05%)
Sep 06, 2018	53.22	53.39	52.99	53.09	107,131	-0.10(-0.19%)
Sep 05, 2018	53.26	53.26	52.84	53.20	96,159	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.