Indicators

S&P Midcap Growth ETF SPDR (NY: MDYG )

83.73 -0.23 (-0.27%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.21	45.35	45.21	45.28	84,573	+0.11(+0.24%)
Sep 28, 2017	45.00	45.17	44.93	45.17	72,174	+0.05(+0.10%)
Sep 27, 2017	44.84	45.17	44.71	45.12	225,350	+0.46(+1.03%)
Sep 26, 2017	44.83	44.83	44.64	44.66	115,283	+0.00(+0.01%)
Sep 25, 2017	44.70	44.75	44.48	44.66	44,920	-0.04(-0.08%)
Sep 22, 2017	44.49	44.74	44.49	44.69	42,363	+0.15(+0.33%)
Sep 21, 2017	44.71	44.71	44.52	44.55	48,086	-0.09(-0.20%)
Sep 20, 2017	44.59	44.64	44.50	44.64	39,976	+0.17(+0.39%)
Sep 19, 2017	44.58	44.58	44.46	44.46	35,882	-0.04(-0.09%)
Sep 18, 2017	44.37	44.56	44.37	44.50	46,721	+0.15(+0.34%)
Sep 15, 2017	44.26	44.35	44.14	44.35	49,089	+0.22(+0.50%)
Sep 14, 2017	44.07	44.19	44.00	44.13	37,171	+0.01(+0.01%)
Sep 13, 2017	44.21	44.22	44.13	44.13	34,130	-0.12(-0.26%)
Sep 12, 2017	44.05	44.24	44.05	44.24	37,021	+0.28(+0.63%)
Sep 11, 2017	43.91	44.02	43.89	43.97	67,075	+0.44(+1.01%)
Sep 08, 2017	43.34	43.60	43.24	43.53	87,016	+0.09(+0.22%)
Sep 07, 2017	43.64	43.64	43.33	43.44	67,878	-0.10(-0.23%)
Sep 06, 2017	43.67	43.69	43.46	43.53	72,542	-0.01(-0.01%)
Sep 05, 2017	43.88	43.91	43.44	43.54	60,754	-0.42(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.