Indicators

S&P Midcap Growth ETF SPDR (NY: MDYG )

83.73 -0.23 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.44	18.44	18.33	18.33	10,645	-0.01(-0.04%)
Sep 29, 2010	18.23	18.37	18.23	18.34	4,500	+0.08(+0.45%)
Sep 28, 2010	18.18	18.26	17.96	18.26	4,803	+0.08(+0.46%)
Sep 27, 2010	18.21	18.24	18.18	18.18	6,998	-0.01(-0.05%)
Sep 24, 2010	17.97	18.20	17.97	18.18	5,315	+0.45(+2.54%)
Sep 23, 2010	17.71	17.93	17.71	17.74	21,144	-0.09(-0.50%)
Sep 22, 2010	17.92	17.93	17.83	17.83	4,045	-0.20(-1.09%)
Sep 21, 2010	18.06	18.11	18.01	18.02	14,124	-0.01(-0.08%)
Sep 20, 2010	17.84	18.04	17.82	18.04	18,422	+0.26(+1.45%)
Sep 17, 2010	17.78	17.79	17.68	17.78	29,484	+0.05(+0.28%)
Sep 15, 2010	17.68	17.73	17.68	17.73	2,140	+0.04(+0.21%)
Sep 14, 2010	17.63	17.76	17.58	17.69	12,095	+0.00(+0.02%)
Sep 13, 2010	17.62	17.69	17.62	17.69	3,369	+0.29(+1.68%)
Sep 10, 2010	17.36	17.40	17.30	17.40	29,220	+0.08(+0.48%)
Sep 09, 2010	17.49	17.49	17.31	17.31	2,354	+0.03(+0.17%)
Sep 08, 2010	17.24	17.28	17.24	17.28	797	+0.07(+0.41%)
Sep 07, 2010	17.24	17.24	17.18	17.21	3,080	-0.15(-0.88%)
Sep 03, 2010	17.40	17.42	17.33	17.37	40,549	+0.22(+1.26%)
Sep 02, 2010	16.86	17.15	16.86	17.15	19,817	+0.28(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.