Indicators

S&P Midcap Growth ETF SPDR (NY: MDYG )

83.73 -0.23 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.49	19.55	19.46	19.48	26,393	+0.00(+0.00%)
Sep 27, 2007	19.46	19.48	19.41	19.48	8,203	+0.14(+0.72%)
Sep 26, 2007	19.30	19.34	19.30	19.34	3,566	+0.13(+0.67%)
Sep 25, 2007	19.05	19.21	19.05	19.21	4,993	+0.00(+0.01%)
Sep 24, 2007	19.21	19.21	19.21	19.21	356	-0.15(-0.78%)
Sep 21, 2007	19.36	19.42	19.35	19.36	9,273	+0.05(+0.28%)
Sep 20, 2007	19.35	19.38	19.31	19.31	14,266	-0.00(-0.01%)
Sep 19, 2007	19.49	19.53	19.31	19.31	77,039	+0.07(+0.35%)
Sep 18, 2007	18.82	19.25	18.82	19.24	4,279	+0.47(+2.52%)
Sep 17, 2007	18.92	18.92	18.77	18.77	8,559	-0.18(-0.96%)
Sep 14, 2007	18.82	18.95	18.82	18.95	5,349	+0.08(+0.45%)
Sep 13, 2007	18.87	18.96	18.86	18.87	3,923	-0.02(-0.10%)
Sep 12, 2007	18.75	18.89	18.75	18.89	6,776	+0.15(+0.81%)
Sep 11, 2007	18.64	18.73	18.64	18.73	2,496	+0.14(+0.77%)
Sep 10, 2007	18.51	18.61	18.44	18.59	2,853	-0.08(-0.41%)
Sep 07, 2007	18.67	18.69	18.65	18.67	3,923	-0.28(-1.49%)
Sep 06, 2007	18.94	18.96	18.91	18.95	3,566	+0.08(+0.40%)
Sep 05, 2007	18.87	18.87	18.80	18.87	59,206	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.