Indicators

S&P Midcap Growth ETF SPDR (NY: MDYG )

83.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.20	16.23	16.18	16.18	9,273	-0.00(-0.02%)
Sep 28, 2006	16.21	16.22	16.18	16.18	1,069	-0.03(-0.17%)
Sep 27, 2006	16.21	16.21	16.21	16.21	2,139	+0.08(+0.49%)
Sep 26, 2006	16.04	16.16	16.04	16.13	5,349	+0.31(+1.95%)
Sep 25, 2006	15.92	15.92	15.82	15.82	4,279	-0.10(-0.60%)
Sep 22, 2006	15.92	15.92	15.92	15.92	713	-0.14(-0.86%)
Sep 21, 2006	16.18	16.18	16.05	16.05	1,069	-0.10(-0.61%)
Sep 20, 2006	16.18	16.18	16.15	16.15	713	+0.11(+0.72%)
Sep 19, 2006	15.95	16.04	15.95	16.04	5,349	-0.04(-0.24%)
Sep 18, 2006	16.16	16.16	16.08	16.08	2,139	-0.02(-0.12%)
Sep 15, 2006	16.08	16.10	16.08	16.10	1,426	+0.05(+0.31%)
Sep 14, 2006	16.05	16.05	16.05	16.05	1,069	-0.08(-0.52%)
Sep 13, 2006	16.03	16.13	16.03	16.13	2,139	+0.13(+0.82%)
Sep 12, 2006	15.82	16.00	15.82	16.00	10,343	+0.30(+1.89%)
Sep 11, 2006	15.70	15.70	15.70	15.70	356	-0.10(-0.62%)
Sep 08, 2006	15.80	15.80	15.78	15.80	3,209	+0.04(+0.29%)
Sep 07, 2006	15.74	15.75	15.72	15.75	8,203	-0.05(-0.30%)
Sep 06, 2006	15.91	15.91	15.80	15.80	6,776	-0.27(-1.71%)
Sep 05, 2006	16.05	16.08	16.03	16.08	6,419	+0.22(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.