Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 13.71 14.38 13.71 14.37 25,852 +0.09(+0.63%)
Sep 29, 2020 14.17 14.30 13.72 14.28 40,057 +0.09(+0.63%)
Sep 28, 2020 14.00 14.31 14.00 14.19 28,752 +0.28(+2.01%)
Sep 25, 2020 13.75 13.99 13.65 13.91 25,500 +0.18(+1.31%)
Sep 24, 2020 13.06 13.73 12.78 13.73 77,262 +0.00(+0.00%)
Sep 23, 2020 14.37 14.45 13.29 13.73 35,281 -0.62(-4.32%)
Sep 22, 2020 14.08 14.35 14.00 14.35 67,038 +0.29(+2.06%)
Sep 21, 2020 14.26 14.26 13.71 14.06 53,776 -0.44(-3.03%)
Sep 18, 2020 14.49 14.70 14.21 14.50 21,900 -0.02(-0.14%)
Sep 17, 2020 14.61 14.76 14.29 14.52 35,258 -0.14(-0.95%)
Sep 16, 2020 14.46 14.82 14.00 14.66 71,058 +0.18(+1.24%)
Sep 15, 2020 14.82 14.94 14.37 14.48 45,533 -0.18(-1.23%)
Sep 14, 2020 14.30 14.69 14.30 14.66 36,136 +0.31(+2.16%)
Sep 11, 2020 14.10 14.43 14.00 14.35 62,100 +0.03(+0.21%)
Sep 10, 2020 14.00 14.44 13.76 14.32 87,487 +0.35(+2.51%)
Sep 09, 2020 13.97 14.08 13.81 13.97 19,595 -0.07(-0.50%)
Sep 08, 2020 13.88 14.24 13.65 14.04 58,021 -0.10(-0.71%)
Sep 04, 2020 14.10 14.15 13.56 14.14 36,200 -0.02(-0.14%)
Sep 03, 2020 14.04 14.35 13.81 14.16 31,705 +0.01(+0.07%)
Sep 02, 2020 14.04 14.31 13.66 14.15 31,238 -0.15(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.