Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.18 25.42 25.18 25.39 28,851 +0.26(+1.03%)
Sep 29, 2016 25.39 25.39 25.07 25.13 21,726 -0.16(-0.63%)
Sep 28, 2016 25.32 25.44 25.16 25.29 23,370 -0.34(-1.33%)
Sep 27, 2016 25.46 25.65 25.46 25.63 23,913 +0.13(+0.51%)
Sep 26, 2016 25.50 25.50 25.45 25.50 22,734 +0.00(+0.00%)
Sep 23, 2016 25.45 25.50 25.45 25.50 25,879 +0.02(+0.08%)
Sep 22, 2016 25.53 25.54 25.40 25.48 47,138 -0.02(-0.08%)
Sep 21, 2016 25.37 25.50 25.30 25.50 21,902 +0.01(+0.04%)
Sep 20, 2016 25.37 25.50 25.36 25.49 15,181 -0.01(-0.04%)
Sep 19, 2016 25.54 25.54 25.40 25.50 9,558 +0.13(+0.51%)
Sep 16, 2016 25.35 25.44 25.35 25.37 9,639 -0.07(-0.28%)
Sep 15, 2016 25.29 25.44 25.27 25.44 10,123 +0.27(+1.07%)
Sep 14, 2016 25.49 25.49 25.17 25.17 16,454 -0.18(-0.71%)
Sep 13, 2016 25.44 25.58 25.25 25.35 58,134 -0.10(-0.39%)
Sep 12, 2016 25.48 25.50 25.45 25.45 44,551 -0.05(-0.20%)
Sep 09, 2016 25.66 25.70 25.49 25.50 51,068 -0.25(-0.97%)
Sep 08, 2016 25.62 25.75 25.57 25.75 37,470 +0.17(+0.66%)
Sep 07, 2016 25.58 25.64 25.52 25.58 39,298 +0.01(+0.04%)
Sep 06, 2016 25.54 25.60 25.46 25.57 42,778 +0.03(+0.12%)
Sep 02, 2016 25.54 25.54 25.54 0 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.