Indicators

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.11	21.11	21.11	21.11	525	+0.52(+2.54%)
Sep 28, 2017	20.33	20.59	20.33	20.59	776	+0.17(+0.82%)
Sep 27, 2017	20.42	20.42	20.42	20.42	288	-0.39(-1.87%)
Sep 26, 2017	21.09	21.09	20.81	20.81	1,177	-0.25(-1.20%)
Sep 25, 2017	20.05	21.28	20.05	21.06	5,566	+1.03(+5.16%)
Sep 21, 2017				20.03	26	-0.69(-3.33%)
Sep 20, 2017	20.45	20.85	20.39	20.72	10,059	-0.24(-1.15%)
Sep 19, 2017	20.80	20.99	19.71	20.96	10,078	+0.12(+0.58%)
Sep 18, 2017	20.51	20.84	20.51	20.84	1,329	-0.05(-0.24%)
Sep 15, 2017	21.11	21.11	20.85	20.89	1,135	-0.29(-1.37%)
Sep 14, 2017	21.19	21.21	21.08	21.18	2,024	+0.42(+2.01%)
Sep 13, 2017	20.50	21.04	20.50	20.76	4,541	-1.06(-4.87%)
Sep 12, 2017	20.95	22.65	20.95	21.82	1,889	+0.71(+3.39%)
Sep 11, 2017	22.74	22.74	20.95	21.11	4,258	+0.12(+0.56%)
Sep 08, 2017	21.00	21.01	20.80	20.99	5,662	-0.01(-0.04%)
Sep 07, 2017	20.82	21.03	20.82	21.00	5,279	-0.05(-0.23%)
Sep 06, 2017	22.80	22.80	21.05	21.05	372	+0.05(+0.23%)
Sep 05, 2017	23.14	23.14	21.00	21.00	1,463	-0.33(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.