Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.289 3.403 3.232 3.298 377,355 +0.07(+2.06%)
Sep 29, 2016 3.432 3.432 3.213 3.232 516,985 -0.23(-6.61%)
Sep 28, 2016 3.441 3.499 3.213 3.460 371,850 +0.04(+1.11%)
Sep 27, 2016 3.642 3.861 3.308 3.422 838,986 -0.13(-3.75%)
Sep 26, 2016 3.756 3.813 3.546 3.556 283,807 -0.25(-6.52%)
Sep 23, 2016 3.756 3.899 3.699 3.804 412,393 +0.05(+1.27%)
Sep 22, 2016 3.699 3.813 3.546 3.756 803,385 +0.10(+2.87%)
Sep 21, 2016 3.546 3.680 3.499 3.651 806,988 +0.12(+3.51%)
Sep 20, 2016 3.642 3.699 3.527 3.527 246,501 -0.10(-2.63%)
Sep 19, 2016 3.336 3.627 3.336 3.622 470,294 +0.34(+10.47%)
Sep 16, 2016 3.174 3.308 3.098 3.279 328,085 +0.10(+2.99%)
Sep 15, 2016 3.155 3.279 3.117 3.184 516,863 +0.01(+0.30%)
Sep 14, 2016 3.489 3.489 3.117 3.174 358,269 -0.31(-8.77%)
Sep 13, 2016 3.432 3.565 3.346 3.479 1,145,359 +0.00(+0.00%)
Sep 12, 2016 3.489 3.565 3.451 3.479 530,482 -0.09(-2.41%)
Sep 09, 2016 3.594 3.708 3.499 3.565 402,206 -0.03(-0.80%)
Sep 08, 2016 3.632 3.689 3.565 3.594 623,187 +0.00(+0.00%)
Sep 07, 2016 3.365 3.727 3.365 3.594 1,409,646 +0.24(+7.10%)
Sep 06, 2016 3.270 3.370 3.246 3.356 370,362 +0.08(+2.33%)
Sep 02, 2016 3.203 3.279 3.279 3.279 121,579 +0.10(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.