Indicators

Ultra Dividend Revenue ETF Oppenheimer (NY: RDIV )

45.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.02	31.12	30.97	31.04	215,371	+0.11(+0.35%)
Sep 27, 2019	30.91	31.07	30.76	30.93	295,570	+0.08(+0.27%)
Sep 26, 2019	30.82	30.93	30.68	30.85	174,092	+0.06(+0.19%)
Sep 25, 2019	30.68	30.85	30.60	30.79	237,193	+0.12(+0.38%)
Sep 24, 2019	30.99	30.99	30.56	30.68	146,135	-0.24(-0.77%)
Sep 23, 2019	30.86	30.99	30.67	30.91	128,560	+0.03(+0.11%)
Sep 20, 2019	31.04	31.15	30.86	30.88	145,395	-0.09(-0.29%)
Sep 19, 2019	31.14	31.21	30.94	30.97	236,217	-0.11(-0.34%)
Sep 18, 2019	31.19	31.19	30.87	31.07	166,377	-0.12(-0.39%)
Sep 17, 2019	31.29	31.29	31.03	31.20	352,588	-0.14(-0.44%)
Sep 16, 2019	31.38	31.42	31.25	31.34	113,112	+0.07(+0.23%)
Sep 13, 2019	31.34	31.52	31.25	31.26	166,885	+0.06(+0.18%)
Sep 12, 2019	31.29	31.32	31.02	31.21	258,552	-0.07(-0.23%)
Sep 11, 2019	31.04	31.28	30.80	31.28	186,062	+0.30(+0.97%)
Sep 10, 2019	30.51	30.99	30.50	30.98	164,218	+0.47(+1.55%)
Sep 09, 2019	30.05	30.52	30.05	30.50	263,634	+0.57(+1.90%)
Sep 06, 2019	29.80	30.01	29.71	29.93	386,821	+0.15(+0.49%)
Sep 05, 2019	29.59	29.87	29.59	29.79	246,385	+0.50(+1.72%)
Sep 04, 2019	29.10	29.31	29.04	29.28	189,257	+0.46(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.