Indicators

Ultra Dividend Revenue ETF Oppenheimer (NY: RDIV )

44.87 +0.28 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.29	28.29	28.14	28.15	54,339	-0.15(-0.53%)
Sep 28, 2017	28.20	28.30	28.13	28.30	68,627	+0.11(+0.37%)
Sep 27, 2017			27.98	28.19	69,543	-0.01(-0.03%)
Sep 26, 2017	28.25	28.26	28.18	28.20	128,477	-0.01(-0.03%)
Sep 25, 2017	27.91	28.25	27.91	28.21	86,760	+0.28(+1.01%)
Sep 22, 2017	27.75	27.93	27.75	27.93	45,952	+0.19(+0.69%)
Sep 21, 2017	27.88	27.88	27.71	27.73	46,927	-0.13(-0.48%)
Sep 20, 2017	27.94	27.94	27.78	27.87	69,533	-0.02(-0.09%)
Sep 19, 2017	27.97	28.02	27.88	27.89	56,531	-0.04(-0.14%)
Sep 18, 2017	28.07	28.17	27.89	27.93	48,963	-0.14(-0.49%)
Sep 15, 2017	27.80	28.07	27.80	28.07	69,461	+0.27(+0.98%)
Sep 14, 2017	27.84	27.86	27.70	27.80	49,449	-0.07(-0.25%)
Sep 13, 2017	27.72	27.87	27.72	27.87	54,802	+0.21(+0.77%)
Sep 12, 2017	27.47	27.81	27.47	27.65	69,746	+0.20(+0.72%)
Sep 11, 2017	27.41	27.53	27.38	27.46	47,848	+0.17(+0.62%)
Sep 08, 2017	27.27	27.34	27.16	27.29	50,883	+0.01(+0.03%)
Sep 07, 2017	27.40	27.49	27.23	27.28	65,122	-0.10(-0.38%)
Sep 06, 2017	27.20	27.43	27.20	27.38	56,011	+0.33(+1.20%)
Sep 05, 2017	27.17	27.19	26.93	27.06	85,773	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.