Indicators

Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.48	19.48	19.48	19.48	0	+0.00(+0.00%)
Sep 29, 2016	19.48	19.48	19.48	19.48	82	+0.00(+0.00%)
Sep 28, 2016	19.33	19.48	19.33	19.48	655	+0.21(+1.06%)
Sep 27, 2016	19.28	19.28	19.28	19.28	0	+0.00(+0.00%)
Sep 26, 2016	19.27	19.28	19.26	19.28	1,126	-0.21(-1.09%)
Sep 23, 2016	19.49	19.49	19.49	19.49	122	+0.07(+0.38%)
Sep 22, 2016	19.52	19.52	19.41	19.41	2,938	+0.20(+1.02%)
Sep 21, 2016	19.22	19.22	19.22	19.22	948	-0.20(-1.01%)
Sep 15, 2016	19.05	19.41	19.41	19.41	1,101	+0.38(+2.02%)
Sep 13, 2016	19.03	19.03	19.03	19.03	122	-0.43(-2.22%)
Sep 12, 2016	19.46	19.46	19.46	19.46	122	+0.25(+1.28%)
Sep 09, 2016	19.37	19.38	19.22	19.22	1,101	-0.32(-1.63%)
Sep 06, 2016	19.55	19.54	19.54	19.54	734	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.