Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

38.81 -0.62 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.19	23.35	23.19	23.29	47,995	+0.10(+0.41%)
Sep 27, 2019	23.21	23.31	23.04	23.19	169,757	-0.03(-0.12%)
Sep 26, 2019	23.28	23.31	23.05	23.22	49,911	-0.01(-0.04%)
Sep 25, 2019	23.06	23.25	22.93	23.23	80,315	-0.17(-0.74%)
Sep 24, 2019	23.72	23.78	23.35	23.40	144,550	-0.42(-1.76%)
Sep 23, 2019	23.74	23.91	23.65	23.82	41,382	-0.11(-0.44%)
Sep 20, 2019	23.87	24.12	23.83	23.93	84,878	+0.11(+0.48%)
Sep 19, 2019	23.77	23.96	23.72	23.81	95,249	+0.04(+0.16%)
Sep 18, 2019	23.76	23.85	23.60	23.77	83,590	-0.08(-0.32%)
Sep 17, 2019	23.84	23.91	23.70	23.85	116,591	-0.05(-0.20%)
Sep 16, 2019	23.92	24.00	23.89	23.90	88,756	-0.20(-0.83%)
Sep 13, 2019	24.05	24.15	23.93	24.10	90,530	+0.16(+0.68%)
Sep 12, 2019	23.85	24.02	23.61	23.93	101,888	+0.12(+0.52%)
Sep 11, 2019	23.54	23.82	23.45	23.81	103,590	+0.45(+1.92%)
Sep 10, 2019	23.04	23.38	23.04	23.36	126,927	+0.20(+0.87%)
Sep 09, 2019	22.93	23.18	22.86	23.16	116,506	+0.32(+1.38%)
Sep 06, 2019	22.82	22.98	22.76	22.85	72,110	+0.15(+0.67%)
Sep 05, 2019	22.47	22.74	22.45	22.69	143,412	+0.42(+1.89%)
Sep 04, 2019	22.19	22.31	22.19	22.27	100,744	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.