Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

41.20 +0.18 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.33	23.50	23.33	23.43	47,696	+0.10(+0.41%)
Sep 27, 2019	23.35	23.46	23.18	23.33	168,699	-0.03(-0.12%)
Sep 26, 2019	23.42	23.46	23.19	23.36	49,601	-0.01(-0.04%)
Sep 25, 2019	23.20	23.39	23.08	23.37	79,815	-0.17(-0.73%)
Sep 24, 2019	23.87	23.93	23.49	23.55	143,650	-0.42(-1.77%)
Sep 23, 2019	23.89	24.06	23.80	23.97	41,124	-0.11(-0.44%)
Sep 20, 2019	24.02	24.27	23.97	24.08	84,349	+0.12(+0.48%)
Sep 19, 2019	23.92	24.11	23.87	23.96	94,656	+0.04(+0.16%)
Sep 18, 2019	23.91	24.00	23.75	23.92	83,069	-0.08(-0.32%)
Sep 17, 2019	23.99	24.06	23.84	24.00	115,865	-0.05(-0.20%)
Sep 16, 2019	24.07	24.15	24.04	24.05	88,203	-0.20(-0.83%)
Sep 13, 2019	24.20	24.30	24.08	24.25	89,966	+0.16(+0.68%)
Sep 12, 2019	24.00	24.17	23.76	24.08	101,254	+0.12(+0.52%)
Sep 11, 2019	23.69	23.97	23.59	23.96	102,945	+0.45(+1.92%)
Sep 10, 2019	23.18	23.53	23.18	23.51	126,136	+0.20(+0.87%)
Sep 09, 2019	23.08	23.33	23.01	23.31	115,780	+0.32(+1.38%)
Sep 06, 2019	22.96	23.12	22.90	22.99	71,661	+0.15(+0.67%)
Sep 05, 2019	22.61	22.88	22.59	22.83	142,519	+0.42(+1.89%)
Sep 04, 2019	22.33	22.45	22.33	22.41	100,117	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.