Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

38.81 -0.62 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.50	30.59	30.27	30.44	192,564	-0.38(-1.23%)
Sep 27, 2018	30.84	30.90	30.73	30.82	107,232	+0.04(+0.12%)
Sep 26, 2018	30.89	31.03	30.76	30.78	138,769	-0.15(-0.48%)
Sep 25, 2018	31.12	31.12	30.84	30.93	235,191	-0.19(-0.62%)
Sep 24, 2018	31.12	31.21	31.00	31.12	140,971	+0.01(+0.03%)
Sep 21, 2018	30.91	31.22	30.91	31.12	799,809	+0.33(+1.08%)
Sep 20, 2018	30.66	30.85	30.56	30.78	307,017	+0.35(+1.15%)
Sep 19, 2018	29.95	30.51	29.94	30.43	293,131	+0.49(+1.64%)
Sep 18, 2018	29.88	30.06	29.84	29.94	265,445	+0.26(+0.87%)
Sep 17, 2018	29.54	29.89	29.51	29.68	199,087	+0.12(+0.41%)
Sep 14, 2018	29.37	29.59	29.37	29.56	125,562	+0.28(+0.95%)
Sep 13, 2018	29.13	29.37	29.05	29.29	199,770	+0.23(+0.80%)
Sep 12, 2018	28.73	29.10	28.69	29.05	142,311	+0.25(+0.87%)
Sep 11, 2018	28.54	28.81	28.44	28.81	174,190	+0.15(+0.52%)
Sep 10, 2018	28.70	28.80	28.58	28.66	219,255	+0.04(+0.13%)
Sep 07, 2018	28.48	28.72	28.38	28.62	295,612	-0.09(-0.32%)
Sep 06, 2018	28.75	28.89	28.53	28.71	213,358	-0.16(-0.54%)
Sep 05, 2018	28.94	28.96	28.68	28.87	223,937	-0.39(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.