Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

21.62 -1.70 (-7.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.23	25.36	25.23	25.36	491	+0.43(+1.71%)
Sep 28, 2023	24.17	24.93	24.17	24.93	758	+0.68(+2.78%)
Sep 27, 2023	24.25	24.26	24.10	24.26	475	-0.66(-2.63%)
Sep 26, 2023	25.36	25.36	24.91	24.91	716	-0.97(-3.75%)
Sep 25, 2023	26.15	25.88	25.71	25.88	435	-0.33(-1.26%)
Sep 22, 2023	26.21	26.21	26.21	26.21	186	-0.10(-0.36%)
Sep 21, 2023	26.46	26.53	26.31	26.31	1,278	-1.94(-6.88%)
Sep 20, 2023	28.15	28.25	28.15	28.25	545	+0.44(+1.57%)
Sep 19, 2023	28.04	28.15	27.81	27.81	1,356	-0.31(-1.09%)
Sep 18, 2023	28.12	28.12	28.12	28.12	217	-0.06(-0.22%)
Sep 15, 2023	28.18	28.18	28.18	28.18	101	-0.23(-0.81%)
Sep 14, 2023	27.84	28.51	27.84	28.41	2,814	+1.01(+3.69%)
Sep 13, 2023	27.40	27.40	27.40	27.40	146	+0.63(+2.35%)
Sep 12, 2023	26.77	26.77	26.77	26.77	91	+0.25(+0.95%)
Sep 11, 2023	26.56	26.56	26.50	26.52	907	+1.19(+4.72%)
Sep 08, 2023	25.18	25.33	25.18	25.33	652	+0.61(+2.49%)
Sep 07, 2023	25.05	25.05	24.71	24.71	342	-1.04(-4.02%)
Sep 06, 2023	26.79	26.79	25.75	25.75	269	-0.63(-2.38%)
Sep 05, 2023	26.18	26.53	26.18	26.37	631	-0.52(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.