Indicators

Broadridge Financial Solutions Llc (NY: BR )

201.69 -2.27 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	119.21	120.87	119.05	119.88	1,212,959	+0.65(+0.54%)
Sep 27, 2018	120.19	121.02	118.86	119.23	966,050	-0.95(-0.79%)
Sep 26, 2018	122.03	122.59	120.01	120.19	904,202	-1.69(-1.39%)
Sep 25, 2018	121.64	122.30	120.98	121.88	660,695	+0.63(+0.52%)
Sep 24, 2018	119.74	121.66	119.12	121.25	671,893	+0.74(+0.61%)
Sep 21, 2018	121.09	122.18	119.16	120.52	1,509,815	-0.31(-0.26%)
Sep 20, 2018	121.07	121.17	119.56	120.82	1,037,345	+0.30(+0.25%)
Sep 19, 2018	122.56	123.41	120.01	120.52	827,842	-2.44(-1.99%)
Sep 18, 2018	122.62	123.36	122.34	122.97	636,158	+0.51(+0.41%)
Sep 17, 2018	124.78	125.30	122.31	122.46	610,010	-2.22(-1.78%)
Sep 14, 2018	124.01	125.15	123.15	124.68	609,065	+0.78(+0.63%)
Sep 13, 2018	124.07	124.73	123.50	123.90	830,764	+0.04(+0.03%)
Sep 12, 2018	123.84	124.21	122.95	123.87	574,263	+0.10(+0.08%)
Sep 11, 2018	123.73	124.56	123.21	123.77	692,314	-0.11(-0.09%)
Sep 10, 2018	123.43	124.07	122.64	123.88	643,070	+0.57(+0.46%)
Sep 07, 2018	123.72	124.81	122.92	123.31	773,978	-0.71(-0.57%)
Sep 06, 2018	122.73	124.10	122.09	124.01	761,276	+1.21(+0.99%)
Sep 05, 2018	124.32	124.64	121.45	122.80	806,484	-0.89(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.