Indicators

Broadridge Financial Solutions Llc (NY: BR )

200.11 -1.58 (-0.78%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.83	26.06	25.71	26.00	454,643	+0.03(+0.13%)
Sep 26, 2013	25.88	26.08	25.69	25.97	480,346	+0.11(+0.41%)
Sep 25, 2013	26.03	26.03	25.74	25.86	505,476	-0.07(-0.29%)
Sep 24, 2013	25.90	26.10	25.67	25.94	411,446	+0.10(+0.38%)
Sep 23, 2013	25.56	25.89	25.42	25.84	938,776	+0.17(+0.67%)
Sep 20, 2013	25.82	25.99	25.65	25.67	1,142,459	-0.07(-0.29%)
Sep 19, 2013	25.81	25.87	25.73	25.74	293,268	+0.01(+0.03%)
Sep 18, 2013	25.58	25.83	25.49	25.73	536,624	+0.19(+0.74%)
Sep 17, 2013	25.32	25.56	25.13	25.54	368,593	+0.20(+0.78%)
Sep 16, 2013	25.49	25.55	25.20	25.35	554,200	+0.09(+0.36%)
Sep 13, 2013	25.25	25.40	25.04	25.25	683,216	+0.06(+0.23%)
Sep 12, 2013	25.31	25.31	24.55	25.20	465,733	-0.02(-0.07%)
Sep 11, 2013	25.09	25.29	24.86	25.21	559,765	+0.07(+0.29%)
Sep 10, 2013	24.93	25.15	24.80	25.14	479,316	+0.36(+1.45%)
Sep 09, 2013	24.67	24.83	24.55	24.78	657,529	+0.18(+0.73%)
Sep 06, 2013	24.62	24.79	24.30	24.60	654,521	-0.01(-0.03%)
Sep 05, 2013	24.41	24.70	24.41	24.61	468,537	+0.16(+0.67%)
Sep 04, 2013	24.24	24.44	24.20	24.44	1,000,368	+0.23(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.