Indicators

Broadridge Financial Solutions Llc (NY: BR )

203.96 +3.99 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.28	17.50	17.24	17.28	11,912	-0.01(-0.07%)
Sep 29, 2010	17.12	17.36	17.11	17.29	920,757	+0.10(+0.57%)
Sep 28, 2010	17.23	17.28	17.04	17.20	9,153	-0.02(-0.13%)
Sep 27, 2010	17.30	17.38	17.20	17.22	943,642	-0.12(-0.70%)
Sep 24, 2010	17.35	17.37	17.23	17.34	788,961	+0.17(+1.01%)
Sep 23, 2010	17.00	17.32	16.98	17.17	711,923	+0.11(+0.62%)
Sep 22, 2010	17.24	17.28	17.06	17.06	860,293	-0.20(-1.14%)
Sep 21, 2010	17.45	17.51	17.21	17.26	822,426	-0.22(-1.25%)
Sep 20, 2010	17.23	17.53	17.22	17.48	841,913	+0.29(+1.71%)
Sep 17, 2010	17.18	17.29	17.06	17.18	1,281,680	+0.08(+0.49%)
Sep 15, 2010	16.96	17.17	16.72	17.10	1,242,706	+0.16(+0.94%)
Sep 14, 2010	16.92	17.11	16.92	16.94	85,045	+0.00(+0.00%)
Sep 13, 2010	16.95	17.10	16.92	16.94	1,173,842	+0.10(+0.58%)
Sep 10, 2010	16.64	16.90	16.59	16.84	958,512	+0.26(+1.58%)
Sep 09, 2010	16.86	16.86	16.44	16.58	1,621	-0.06(-0.36%)
Sep 08, 2010	16.71	16.84	16.60	16.64	1,380,222	-0.01(-0.05%)
Sep 07, 2010	16.66	16.77	16.55	16.65	179	-0.08(-0.49%)
Sep 03, 2010	16.51	16.73	16.46	16.73	948,379	+0.32(+1.92%)
Sep 02, 2010	16.32	16.49	16.23	16.41	409	+0.22(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.