Indicators

Broadridge Financial Solutions Llc (NY: BR )

203.96 +3.99 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.98	14.10	13.82	14.03	784,137	-0.04(-0.26%)
Sep 27, 2007	13.95	14.15	13.92	14.07	1,126,969	+0.09(+0.64%)
Sep 26, 2007	13.77	14.25	13.70	13.98	541,534	+0.25(+1.83%)
Sep 25, 2007	13.47	13.79	13.41	13.73	1,145,745	+0.13(+0.98%)
Sep 24, 2007	14.12	14.12	13.38	13.59	887,202	-0.56(-3.97%)
Sep 21, 2007	14.31	14.39	14.08	14.15	1,163,305	-0.02(-0.16%)
Sep 20, 2007	13.98	14.26	13.87	14.18	586,515	+0.15(+1.05%)
Sep 19, 2007	13.99	14.16	13.86	14.03	669,454	+0.08(+0.58%)
Sep 18, 2007	13.45	13.97	13.27	13.95	1,062,266	+0.56(+4.20%)
Sep 17, 2007	13.63	13.67	13.20	13.38	882,475	-0.42(-3.06%)
Sep 14, 2007	13.63	14.04	13.51	13.81	832,900	+0.01(+0.05%)
Sep 13, 2007	13.27	13.95	13.11	13.80	816,421	+0.56(+4.19%)
Sep 12, 2007	12.69	13.35	12.62	13.24	660,539	+0.49(+3.83%)
Sep 11, 2007	12.93	13.03	12.70	12.76	1,608,798	-0.17(-1.32%)
Sep 10, 2007	12.39	12.97	12.39	12.93	1,103,330	+0.56(+4.49%)
Sep 07, 2007	12.50	12.50	12.23	12.37	1,030,522	-0.31(-2.45%)
Sep 06, 2007	12.89	12.90	12.53	12.68	808,721	-0.21(-1.61%)
Sep 05, 2007	13.58	13.58	12.78	12.89	1,356,739	-0.81(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.