Indicators

Forest City Ent Cl A (NY: FCE-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.29	25.55	25.29	25.51	1,317,687	+0.13(+0.51%)
Sep 28, 2017	25.15	25.42	25.13	25.38	681,103	+0.26(+1.04%)
Sep 27, 2017	25.07	25.19	24.99	25.12	746,899	+0.07(+0.28%)
Sep 26, 2017	25.01	25.14	24.96	25.05	660,994	+0.02(+0.08%)
Sep 25, 2017	25.00	25.18	24.93	25.03	1,183,293	+0.04(+0.16%)
Sep 22, 2017	24.90	25.08	24.76	24.99	1,554,302	+0.11(+0.44%)
Sep 21, 2017	25.25	25.25	24.88	24.88	1,206,191	-0.32(-1.27%)
Sep 20, 2017	25.15	25.28	25.03	25.20	1,560,304	+0.00(+0.00%)
Sep 19, 2017	25.26	25.31	25.15	25.20	2,716,627	-0.08(-0.32%)
Sep 18, 2017	25.39	25.57	25.22	25.28	1,322,750	+0.05(+0.20%)
Sep 15, 2017	25.49	25.52	25.18	25.23	5,993,157	-0.17(-0.67%)
Sep 14, 2017	25.55	25.62	25.38	25.40	1,774,517	-0.06(-0.24%)
Sep 13, 2017	25.71	25.80	25.40	25.46	2,729,230	-0.33(-1.28%)
Sep 12, 2017	25.98	26.16	25.61	25.79	2,463,782	-0.41(-1.56%)
Sep 11, 2017	26.25	26.30	25.81	26.20	3,264,114	+0.54(+2.10%)
Sep 08, 2017	24.78	25.83	24.74	25.66	4,066,462	+0.77(+3.09%)
Sep 07, 2017	24.55	24.96	24.46	24.89	1,625,508	+0.49(+2.01%)
Sep 06, 2017	24.23	24.49	24.18	24.40	1,075,070	+0.17(+0.70%)
Sep 05, 2017	24.04	24.29	24.00	24.23	1,599,518	+0.24(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.