Skip to main content

Ultra Utilities 2X ETF (NY: UPW )

61.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 35.72 35.72 34.85 35.28 8,447 +0.08(+0.21%)
Sep 29, 2016 35.18 35.21 35.18 35.21 546 -1.06(-2.94%)
Sep 28, 2016 36.85 36.85 36.05 36.27 1,689 -0.39(-1.06%)
Sep 27, 2016 37.40 37.40 36.66 36.66 3,281 -0.93(-2.48%)
Sep 26, 2016 37.98 37.98 37.49 37.59 2,167 -0.33(-0.87%)
Sep 23, 2016 37.88 38.26 37.61 37.92 1,182 -0.08(-0.22%)
Sep 22, 2016 37.63 38.02 37.52 38.00 11,138 +0.84(+2.25%)
Sep 21, 2016 36.93 37.17 36.93 37.17 1,452 +0.88(+2.44%)
Sep 20, 2016 36.07 36.69 36.07 36.28 1,719 +0.26(+0.71%)
Sep 19, 2016 35.75 36.03 35.65 36.03 1,288 +0.76(+2.16%)
Sep 16, 2016 34.81 35.34 34.81 35.27 970 +0.87(+2.52%)
Sep 15, 2016 34.45 34.45 34.40 34.40 592 +0.29(+0.86%)
Sep 14, 2016 34.04 34.42 34.04 34.11 2,898 +0.22(+0.65%)
Sep 13, 2016 34.08 34.08 33.88 33.88 761 -1.08(-3.10%)
Sep 12, 2016 34.04 35.11 34.04 34.97 3,194 +0.81(+2.37%)
Sep 09, 2016 35.83 35.83 34.01 34.16 13,708 -2.22(-6.10%)
Sep 08, 2016 36.27 36.62 36.27 36.38 2,251 -0.04(-0.12%)
Sep 07, 2016 36.06 36.55 36.06 36.42 2,329 +0.19(+0.54%)
Sep 06, 2016 35.49 36.40 35.49 36.23 5,451 +0.77(+2.17%)
Sep 02, 2016 34.52 35.46 35.46 35.46 2,373 +0.68(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.