Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

353.13 +18.08 (+5.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1759 1776 1733 1733 30,041 -19.48(-1.11%)
Sep 29, 2021 1750 1778 1749 1753 31,286 +19.50(+1.13%)
Sep 28, 2021 1738 1743 1718 1733 35,780 -20.96(-1.19%)
Sep 27, 2021 1762 1780 1747 1754 41,785 -23.42(-1.32%)
Sep 24, 2021 1816 1840 1770 1778 44,115 -44.14(-2.42%)
Sep 23, 2021 1843 1850 1811 1822 38,113 -12.55(-0.68%)
Sep 22, 2021 1843 1848 1829 1834 21,885 +2.98(+0.16%)
Sep 21, 2021 1856 1856 1826 1831 30,395 -19.28(-1.04%)
Sep 20, 2021 1869 1873 1834 1851 29,631 -27.03(-1.44%)
Sep 17, 2021 1869 1896 1856 1878 153,038 +0.29(+0.02%)
Sep 16, 2021 1896 1896 1871 1877 31,808 -18.91(-1.00%)
Sep 15, 2021 1826 1910 1814 1896 52,965 +72.15(+3.96%)
Sep 14, 2021 1905 1905 1824 1824 43,355 -78.23(-4.11%)
Sep 13, 2021 1917 1929 1894 1902 36,257 +4.55(+0.24%)
Sep 10, 2021 1895 1915 1872 1898 34,109 -0.80(-0.04%)
Sep 09, 2021 1927 1928 1883 1899 28,818 -28.02(-1.45%)
Sep 08, 2021 1917 1944 1903 1927 29,465 +19.45(+1.02%)
Sep 07, 2021 1981 1981 1894 1907 45,465 -86.41(-4.33%)
Sep 03, 2021 2031 2042 1993 1994 29,752 -41.70(-2.05%)
Sep 02, 2021 2008 2039 2008 2035 27,495 +29.56(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.