Indicators

Pampa Energia S.A. ADR (NY: PAM )

58.62 +0.38 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	57.95	60.08	57.95	58.62	165,057	+0.38(+0.65%)
Sep 26, 2024	59.68	60.31	58.01	58.24	332,405	-1.16(-1.95%)
Sep 25, 2024	60.58	61.48	59.38	59.40	105,586	-0.78(-1.30%)
Sep 24, 2024	61.20	61.76	59.85	60.18	125,711	+0.20(+0.33%)
Sep 23, 2024	61.75	62.56	59.76	59.98	229,040	-1.88(-3.04%)
Sep 20, 2024	62.13	62.66	61.71	61.86	310,921	-0.55(-0.88%)
Sep 19, 2024	60.00	62.60	59.28	62.41	398,360	+2.97(+5.00%)
Sep 18, 2024	58.93	59.94	57.81	59.44	264,901	+0.87(+1.49%)
Sep 17, 2024	59.17	59.17	57.59	58.57	200,241	-0.19(-0.32%)
Sep 16, 2024	59.62	60.53	58.52	58.76	224,619	-0.38(-0.64%)
Sep 13, 2024	59.10	59.70	58.46	59.14	261,932	+0.15(+0.25%)
Sep 12, 2024	58.55	59.77	57.88	58.99	259,511	+0.30(+0.51%)
Sep 11, 2024	58.00	59.84	57.51	58.69	282,585	+1.46(+2.55%)
Sep 10, 2024	57.77	57.84	55.89	57.23	279,245	-0.53(-0.92%)
Sep 09, 2024	56.78	57.97	56.29	57.76	250,873	+1.58(+2.81%)
Sep 06, 2024	56.09	56.83	54.91	56.18	100,175	-0.49(-0.86%)
Sep 05, 2024	56.79	57.88	55.82	56.67	264,337	-0.01(-0.02%)
Sep 04, 2024	55.06	56.69	54.50	56.68	261,974	+1.82(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.