Indicators

Edgewell Personal Care (NY: EPC )

36.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	68.64	69.57	68.62	68.87	732,917	+0.25(+0.36%)
Sep 28, 2017	67.79	68.83	67.68	68.63	548,484	+0.80(+1.19%)
Sep 27, 2017	69.45	69.55	67.80	67.82	450,778	-1.58(-2.28%)
Sep 26, 2017	69.91	70.15	69.40	69.40	496,390	-0.42(-0.60%)
Sep 25, 2017	69.60	70.26	69.31	69.82	580,352	+0.14(+0.20%)
Sep 22, 2017	69.38	69.92	69.38	69.68	374,882	+0.43(+0.61%)
Sep 21, 2017	70.16	70.16	68.75	69.25	390,463	-0.82(-1.18%)
Sep 20, 2017	70.03	70.42	69.96	70.08	185,045	-0.04(-0.05%)
Sep 19, 2017	70.01	70.39	70.01	70.11	317,012	+0.10(+0.15%)
Sep 18, 2017	70.14	70.26	69.89	70.01	272,613	-0.02(-0.03%)
Sep 15, 2017	69.84	70.18	69.64	70.03	528,696	-0.02(-0.03%)
Sep 14, 2017	69.97	70.29	69.49	70.05	292,404	-0.07(-0.09%)
Sep 13, 2017	70.75	70.75	70.02	70.11	318,745	-0.72(-1.02%)
Sep 12, 2017	70.25	71.14	70.01	70.83	262,316	+0.63(+0.90%)
Sep 11, 2017	69.57	70.50	69.57	70.20	412,745	+0.79(+1.13%)
Sep 08, 2017	69.47	69.90	68.53	69.41	517,457	-0.12(-0.18%)
Sep 07, 2017	71.52	71.66	69.40	69.54	500,587	-1.94(-2.71%)
Sep 06, 2017	71.54	71.91	70.64	71.48	473,573	+0.10(+0.15%)
Sep 05, 2017	72.07	72.47	70.99	71.37	241,763	-0.87(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.