Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 20.99 20.83 20.83 20.83 4,188 -0.59(-2.74%)
Sep 23, 2015 21.33 21.42 21.42 21.42 1,503 -0.00(-0.00%)
Sep 22, 2015 21.51 21.51 21.42 21.42 4,063 -0.28(-1.29%)
Sep 18, 2015 21.70 21.70 21.70 21.70 644 +0.00(+0.00%)
Sep 15, 2015 21.70 21.70 21.70 21.70 107 -0.05(-0.21%)
Sep 14, 2015 21.74 21.74 21.74 21.74 230 +0.07(+0.34%)
Sep 08, 2015 21.67 21.67 21.67 21.67 536 -0.03(-0.13%)
Sep 04, 2015 21.70 21.70 21.70 21.70 107 -0.14(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.