Indicators

Eversource Energy (NY: ES )

60.78 -0.18 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.72	48.90	48.52	48.67	3,809,434	-0.10(-0.21%)
Sep 28, 2017	48.70	49.07	48.32	48.77	3,365,586	+0.11(+0.23%)
Sep 27, 2017	49.15	49.27	48.52	48.66	1,432,093	-0.73(-1.48%)
Sep 26, 2017	49.52	49.63	49.27	49.39	1,513,620	-0.10(-0.21%)
Sep 25, 2017	48.94	49.56	48.85	49.50	1,594,065	+0.61(+1.25%)
Sep 22, 2017	49.60	49.64	48.86	48.89	2,084,407	-0.59(-1.19%)
Sep 21, 2017	49.51	49.81	49.36	49.48	1,397,584	-0.03(-0.07%)
Sep 20, 2017	49.89	49.91	49.23	49.51	1,954,196	-0.23(-0.47%)
Sep 19, 2017	49.72	49.87	49.46	49.74	1,797,281	+0.06(+0.13%)
Sep 18, 2017	50.37	50.38	49.29	49.68	1,801,101	-0.56(-1.11%)
Sep 15, 2017	50.20	50.48	49.95	50.24	2,664,687	-0.15(-0.30%)
Sep 14, 2017	49.82	50.43	49.67	50.39	1,809,338	+0.54(+1.09%)
Sep 13, 2017	50.00	50.19	49.76	49.84	1,382,083	-0.22(-0.43%)
Sep 12, 2017	51.27	51.27	49.84	50.06	1,612,466	-1.17(-2.29%)
Sep 11, 2017	50.70	51.30	50.55	51.24	1,744,181	+0.50(+0.98%)
Sep 08, 2017	50.43	50.88	50.32	50.74	1,411,170	+0.23(+0.46%)
Sep 07, 2017	50.16	50.56	50.01	50.51	1,979,843	+0.47(+0.94%)
Sep 06, 2017	50.45	50.45	49.92	50.04	2,214,295	-0.27(-0.54%)
Sep 05, 2017	50.04	50.32	49.84	50.31	1,647,885	+0.30(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.