Indicators

Ultra Dow30 2X ETF (NY: DDM )

82.05 -0.43 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.37	48.83	48.36	48.54	305,729	+0.31(+0.65%)
Sep 27, 2019	48.76	48.89	47.82	48.23	469,294	-0.24(-0.50%)
Sep 26, 2019	48.94	48.94	48.16	48.48	292,708	-0.27(-0.56%)
Sep 25, 2019	48.36	48.95	48.04	48.75	335,950	+0.55(+1.14%)
Sep 24, 2019	49.07	49.14	47.82	48.20	687,777	-0.53(-1.08%)
Sep 23, 2019	48.31	48.90	48.25	48.73	194,649	+0.08(+0.16%)
Sep 20, 2019	49.42	49.58	48.61	48.65	374,802	-0.57(-1.15%)
Sep 19, 2019	49.60	49.86	49.12	49.22	258,134	-0.24(-0.48%)
Sep 18, 2019	49.19	49.47	48.55	49.45	227,219	+0.16(+0.32%)
Sep 17, 2019	48.99	49.30	48.85	49.30	189,154	+0.15(+0.30%)
Sep 16, 2019	49.27	49.49	49.03	49.15	264,117	-0.54(-1.08%)
Sep 13, 2019	49.82	49.92	49.63	49.69	280,310	+0.13(+0.26%)
Sep 12, 2019	49.67	49.99	49.28	49.56	476,539	+0.22(+0.44%)
Sep 11, 2019	48.67	49.40	48.50	49.35	404,074	+0.81(+1.67%)
Sep 10, 2019	48.19	48.53	47.89	48.53	407,842	+0.22(+0.45%)
Sep 09, 2019	48.36	48.54	48.05	48.32	358,359	+0.14(+0.28%)
Sep 06, 2019	48.06	48.38	47.85	48.18	203,899	+0.28(+0.59%)
Sep 05, 2019	47.52	48.30	47.52	47.90	373,576	+1.31(+2.82%)
Sep 04, 2019	46.51	46.63	46.21	46.59	274,899	+0.81(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.