Indicators

Ultra Dow30 2X ETF (NY: DDM )

82.05 -0.43 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.64	34.78	34.56	34.74	433,717	+0.05(+0.14%)
Sep 28, 2017	34.51	34.73	34.44	34.69	204,600	+0.07(+0.20%)
Sep 27, 2017	34.67	34.67	34.31	34.62	323,970	+0.21(+0.60%)
Sep 26, 2017	34.55	34.66	34.40	34.42	99,587	-0.03(-0.08%)
Sep 25, 2017	34.52	34.62	34.21	34.45	159,340	-0.15(-0.43%)
Sep 22, 2017	34.58	34.66	34.47	34.59	132,424	-0.07(-0.20%)
Sep 21, 2017	34.82	34.82	34.65	34.67	230,673	-0.16(-0.46%)
Sep 20, 2017	34.72	34.83	34.55	34.83	235,477	+0.11(+0.31%)
Sep 19, 2017	34.67	34.74	34.60	34.72	213,753	+0.13(+0.38%)
Sep 18, 2017	34.54	34.64	34.43	34.59	435,969	+0.21(+0.60%)
Sep 15, 2017	34.24	34.40	34.22	34.38	531,536	+0.18(+0.52%)
Sep 14, 2017	33.94	34.22	33.94	34.20	220,550	+0.20(+0.59%)
Sep 13, 2017	33.90	34.01	33.85	34.00	101,072	+0.09(+0.26%)
Sep 12, 2017	33.90	33.96	33.82	33.91	278,095	+0.21(+0.63%)
Sep 11, 2017	33.34	33.75	33.34	33.70	435,583	+0.75(+2.26%)
Sep 08, 2017	32.78	33.09	32.74	32.96	197,141	+0.04(+0.11%)
Sep 07, 2017	33.06	33.11	32.80	32.92	285,067	-0.07(-0.20%)
Sep 06, 2017	33.05	33.08	32.92	32.99	431,563	+0.20(+0.62%)
Sep 05, 2017	33.26	33.31	32.66	32.79	506,361	-0.70(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.