Indicators

Ultra Dow30 2X ETF (NY: DDM )

81.80 +2.51 (+3.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.29	11.39	11.21	11.32	3,443,284	-0.09(-0.79%)
Sep 27, 2012	11.39	11.47	11.29	11.41	1,837,060	+0.12(+1.08%)
Sep 26, 2012	11.37	11.40	11.27	11.29	2,168,932	-0.09(-0.78%)
Sep 25, 2012	11.57	11.63	11.36	11.38	2,874,437	-0.15(-1.30%)
Sep 24, 2012	11.47	11.60	11.46	11.53	1,068,931	-0.03(-0.28%)
Sep 21, 2012	11.69	11.70	11.55	11.56	1,642,055	-0.04(-0.36%)
Sep 20, 2012	11.47	11.60	11.44	11.60	1,411,321	+0.04(+0.33%)
Sep 19, 2012	11.58	11.65	11.53	11.57	1,471,616	+0.02(+0.21%)
Sep 18, 2012	11.47	11.57	11.46	11.54	1,868,540	+0.01(+0.09%)
Sep 17, 2012	11.54	11.59	11.48	11.53	1,143,119	-0.06(-0.48%)
Sep 14, 2012	11.55	11.69	11.51	11.59	4,198,652	+0.09(+0.75%)
Sep 13, 2012	11.14	11.55	11.14	11.50	2,916,646	+0.35(+3.11%)
Sep 12, 2012	11.19	11.21	11.12	11.15	1,139,685	+0.04(+0.32%)
Sep 11, 2012	11.04	11.18	11.04	11.12	2,199,448	+0.10(+0.93%)
Sep 10, 2012	11.07	11.13	11.01	11.02	1,317,135	-0.08(-0.75%)
Sep 07, 2012	11.09	11.12	11.04	11.10	3,388,259	+0.02(+0.21%)
Sep 06, 2012	10.81	11.08	10.81	11.08	3,075,375	+0.40(+3.75%)
Sep 05, 2012	10.68	10.75	10.63	10.67	1,518,024	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.