Indicators

(NY: DFEV )

27.07 -0.17 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.65	23.69	23.43	23.50	142,362	+0.01(+0.04%)
Sep 28, 2023	23.32	23.51	23.32	23.49	87,043	+0.13(+0.55%)
Sep 27, 2023	23.47	23.47	23.29	23.36	50,647	+0.00(+0.00%)
Sep 26, 2023	23.44	23.48	23.31	23.36	53,450	-0.33(-1.38%)
Sep 25, 2023	23.58	23.69	23.62	23.69	107,826	-0.05(-0.21%)
Sep 22, 2023	23.88	23.88	23.71	23.74	36,815	+0.25(+1.06%)
Sep 21, 2023	23.57	23.60	23.48	23.49	74,977	-0.40(-1.66%)
Sep 20, 2023	23.93	24.08	23.79	23.89	33,530	+0.03(+0.12%)
Sep 19, 2023	23.95	23.95	23.84	23.86	39,239	-0.08(-0.35%)
Sep 18, 2023	23.89	23.98	23.86	23.94	47,993	+0.00(+0.00%)
Sep 15, 2023	24.06	24.07	23.93	23.94	51,020	-0.12(-0.48%)
Sep 14, 2023	23.95	24.08	23.94	24.06	50,563	+0.24(+1.02%)
Sep 13, 2023	23.83	23.89	23.76	23.81	49,750	+0.02(+0.08%)
Sep 12, 2023	23.75	23.83	23.75	23.79	107,814	-0.14(-0.57%)
Sep 11, 2023	23.92	23.97	23.86	23.93	50,506	+0.18(+0.78%)
Sep 08, 2023	23.72	23.81	23.70	23.75	47,876	+0.07(+0.29%)
Sep 07, 2023	23.73	23.73	23.63	23.68	85,842	-0.18(-0.73%)
Sep 06, 2023	23.89	24.00	23.83	23.85	83,225	-0.09(-0.37%)
Sep 05, 2023	24.04	24.04	23.94	23.94	47,022	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.