Indicators

Markforged Hldg Corp (NY: MKFG )

0.4156 +0.0048 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.420	1.470	1.370	1.450	827,547	+0.04(+2.84%)
Sep 28, 2023	1.370	1.470	1.350	1.410	993,169	-0.02(-1.40%)
Sep 27, 2023	1.320	1.430	1.320	1.430	1,229,873	+0.13(+10.00%)
Sep 26, 2023	1.320	1.330	1.270	1.300	706,416	+0.00(+0.00%)
Sep 25, 2023	1.330	1.320	1.290	1.300	847,555	-0.04(-2.99%)
Sep 22, 2023	1.350	1.370	1.310	1.340	502,448	+0.01(+0.75%)
Sep 21, 2023	1.280	1.370	1.260	1.330	906,310	+0.04(+3.10%)
Sep 20, 2023	1.290	1.330	1.272	1.290	628,828	-0.02(-1.53%)
Sep 19, 2023	1.280	1.380	1.250	1.310	1,130,527	+0.06(+4.80%)
Sep 18, 2023	1.200	1.280	1.200	1.250	842,592	+0.05(+4.17%)
Sep 15, 2023	1.210	1.240	1.200	1.200	948,293	-0.04(-3.23%)
Sep 14, 2023	1.220	1.270	1.200	1.240	527,733	+0.04(+3.33%)
Sep 13, 2023	1.230	1.235	1.190	1.200	497,415	-0.02(-1.64%)
Sep 12, 2023	1.270	1.300	1.210	1.220	471,842	-0.06(-4.69%)
Sep 11, 2023	1.220	1.300	1.220	1.280	343,211	+0.05(+4.07%)
Sep 08, 2023	1.230	1.245	1.170	1.230	728,606	+0.02(+1.65%)
Sep 07, 2023	1.220	1.235	1.180	1.210	792,435	-0.02(-1.63%)
Sep 06, 2023	1.280	1.280	1.200	1.230	929,686	-0.06(-4.65%)
Sep 05, 2023	1.340	1.350	1.270	1.290	548,924	-0.05(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.