Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markforged Hldg Corp (NY: MKFG )

0.4156 +0.0048 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.050 7.050 6.570 6.560 824,472 -0.45(-6.42%)
Sep 29, 2021 7.250 7.300 7.000 7.010 396,691 -0.23(-3.18%)
Sep 28, 2021 7.600 7.650 7.230 7.240 560,846 -0.34(-4.49%)
Sep 27, 2021 7.470 7.600 7.350 7.580 417,374 +0.10(+1.34%)
Sep 24, 2021 7.610 7.690 7.440 7.480 561,946 -0.20(-2.60%)
Sep 23, 2021 7.690 7.740 7.520 7.680 654,580 +0.06(+0.79%)
Sep 22, 2021 7.600 7.680 7.510 7.620 476,918 +0.08(+1.06%)
Sep 21, 2021 7.820 7.890 7.530 7.540 750,800 -0.23(-2.96%)
Sep 20, 2021 7.570 7.844 7.550 7.770 683,767 -0.02(-0.26%)
Sep 17, 2021 7.730 7.980 7.651 7.790 4,412,879 +0.11(+1.43%)
Sep 16, 2021 7.940 8.040 7.610 7.680 815,871 -0.26(-3.27%)
Sep 15, 2021 7.560 8.060 7.510 7.940 1,154,018 +0.38(+5.03%)
Sep 14, 2021 7.690 7.741 7.470 7.560 757,639 -0.08(-1.05%)
Sep 13, 2021 8.170 8.210 7.500 7.640 1,707,092 -0.41(-5.09%)
Sep 10, 2021 8.200 8.280 8.020 8.050 962,612 -0.10(-1.23%)
Sep 09, 2021 8.000 8.290 7.880 8.150 1,709,683 +0.15(+1.88%)
Sep 08, 2021 8.190 8.220 7.980 8.000 1,919,177 -0.03(-0.37%)
Sep 07, 2021 9.240 9.240 8.010 8.030 2,883,535 -1.19(-12.91%)
Sep 03, 2021 9.110 9.280 8.960 9.220 1,095,730 +0.17(+1.88%)
Sep 02, 2021 8.780 9.120 8.630 9.050 1,159,209 +0.40(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.