Indicators

Dupont Denemours Inc (NY: DD )

80.34 -0.29 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.07	65.07	64.07	64.99	3,082,129	+0.97(+1.51%)
Sep 27, 2019	63.77	64.76	63.52	64.03	2,152,968	+0.14(+0.21%)
Sep 26, 2019	64.61	64.61	63.50	63.89	3,327,030	-0.74(-1.14%)
Sep 25, 2019	64.30	64.91	63.96	64.63	3,409,424	+0.54(+0.84%)
Sep 24, 2019	64.72	65.30	64.00	64.09	3,703,976	-0.55(-0.85%)
Sep 23, 2019	64.28	65.39	64.26	64.64	5,112,451	-0.62(-0.95%)
Sep 20, 2019	64.61	65.57	64.55	65.26	5,869,618	+0.49(+0.76%)
Sep 19, 2019	65.85	66.34	64.62	64.77	2,487,234	-0.85(-1.29%)
Sep 18, 2019	64.75	65.63	64.29	65.61	2,539,656	+0.67(+1.04%)
Sep 17, 2019	65.61	66.14	64.68	64.94	7,662,616	-0.81(-1.23%)
Sep 16, 2019	66.55	67.24	65.69	65.75	4,653,177	-1.28(-1.90%)
Sep 13, 2019	65.25	67.24	65.18	67.03	4,203,682	+2.05(+3.16%)
Sep 12, 2019	65.62	65.81	64.44	64.98	3,473,677	-0.24(-0.36%)
Sep 11, 2019	64.92	65.51	64.37	65.21	3,183,205	+0.14(+0.21%)
Sep 10, 2019	64.61	65.59	64.38	65.08	4,437,962	+0.81(+1.26%)
Sep 09, 2019	63.24	64.58	62.81	64.27	3,062,568	+1.18(+1.86%)
Sep 06, 2019	63.14	63.35	62.26	63.09	1,988,284	+0.26(+0.41%)
Sep 05, 2019	63.11	63.89	62.80	62.83	3,695,688	+0.42(+0.67%)
Sep 04, 2019	62.89	62.89	61.95	62.42	2,421,443	+0.94(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.