Skip to main content

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

18.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 23.96 24.05 23.96 23.98 581,331 +0.04(+0.18%)
Sep 29, 2020 23.87 23.95 23.86 23.94 633,505 +0.16(+0.66%)
Sep 28, 2020 23.87 23.90 23.76 23.78 542,732 -0.07(-0.29%)
Sep 25, 2020 23.81 23.88 23.80 23.85 503,234 -0.05(-0.22%)
Sep 24, 2020 23.87 23.91 23.85 23.90 564,759 +0.04(+0.18%)
Sep 23, 2020 23.84 23.90 23.84 23.86 344,252 +0.02(+0.07%)
Sep 22, 2020 23.85 23.87 23.80 23.84 264,275 -0.04(-0.18%)
Sep 21, 2020 23.89 23.89 23.82 23.88 569,930 -0.06(-0.25%)
Sep 18, 2020 23.91 23.97 23.89 23.94 338,777 +0.05(+0.22%)
Sep 17, 2020 23.85 23.93 23.84 23.89 346,411 +0.02(+0.07%)
Sep 16, 2020 23.94 23.94 23.87 23.87 746,215 -0.07(-0.29%)
Sep 15, 2020 23.94 23.96 23.91 23.94 178,867 -0.03(-0.11%)
Sep 14, 2020 23.94 23.99 23.89 23.97 234,484 +0.09(+0.36%)
Sep 11, 2020 23.99 24.00 23.87 23.88 569,522 -0.09(-0.36%)
Sep 10, 2020 23.98 24.04 23.97 23.97 287,015 +0.00(+0.00%)
Sep 09, 2020 23.81 23.98 23.80 23.97 428,462 +0.16(+0.66%)
Sep 08, 2020 23.86 23.91 23.81 23.81 138,011 -0.05(-0.22%)
Sep 04, 2020 24.00 24.00 23.86 23.87 534,887 -0.07(-0.29%)
Sep 03, 2020 23.94 23.98 23.89 23.94 391,620 -0.04(-0.18%)
Sep 02, 2020 24.04 24.12 23.97 23.98 664,492 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.