Skip to main content

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

91.38 +0.77 (+0.85%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 43.92 44.88 43.83 44.63 312,022 +1.09(+2.50%)
Sep 29, 2015 43.50 44.13 43.20 43.55 361,088 +0.29(+0.67%)
Sep 28, 2015 44.88 44.98 43.22 43.26 252,432 -2.13(-4.70%)
Sep 25, 2015 46.03 46.03 45.04 45.39 330,716 -0.23(-0.50%)
Sep 24, 2015 44.98 45.91 44.60 45.62 302,120 +0.31(+0.69%)
Sep 23, 2015 46.29 46.66 45.27 45.31 333,023 -0.88(-1.91%)
Sep 22, 2015 45.99 46.88 45.69 46.19 259,490 -0.53(-1.13%)
Sep 21, 2015 47.09 47.25 46.49 46.72 279,368 +0.14(+0.31%)
Sep 18, 2015 47.04 47.44 46.24 46.57 310,411 -1.39(-2.91%)
Sep 17, 2015 47.84 49.02 47.65 47.97 350,372 -0.04(-0.08%)
Sep 16, 2015 46.76 48.06 46.76 48.01 307,385 +1.51(+3.26%)
Sep 15, 2015 46.04 46.60 46.04 46.49 278,324 +0.61(+1.33%)
Sep 14, 2015 46.29 46.29 45.65 45.88 195,903 -0.74(-1.58%)
Sep 11, 2015 46.67 46.77 45.79 46.62 199,609 -0.60(-1.27%)
Sep 10, 2015 47.03 47.60 46.48 47.22 679,376 +0.38(+0.82%)
Sep 09, 2015 47.94 48.76 46.82 46.84 312,941 -0.91(-1.91%)
Sep 08, 2015 47.28 47.83 46.52 47.75 396,198 +0.96(+2.05%)
Sep 04, 2015 46.63 46.79 46.79 46.79 125,983 -0.71(-1.50%)
Sep 03, 2015 47.77 48.81 47.08 47.50 292,131 +0.04(+0.08%)
Sep 02, 2015 47.28 47.58 45.92 47.46 243,174 +0.65(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.