Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

91.14 +1.72 (+1.92%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	50.00	50.29	49.73	50.17	78,787	-0.10(-0.20%)
Sep 27, 2012	49.62	50.40	49.58	50.27	154,773	+1.06(+2.15%)
Sep 26, 2012	49.49	49.64	48.85	49.21	141,902	-0.48(-0.96%)
Sep 25, 2012	50.93	50.93	49.65	49.69	196,941	-0.70(-1.38%)
Sep 24, 2012	50.62	50.64	50.22	50.39	188,966	-0.66(-1.30%)
Sep 21, 2012	51.33	51.41	50.90	51.05	130,360	+0.21(+0.42%)
Sep 20, 2012	50.48	50.96	50.02	50.84	272,814	-0.02(-0.03%)
Sep 19, 2012	51.30	51.30	50.72	50.86	133,857	-0.45(-0.87%)
Sep 18, 2012	52.01	52.01	50.89	51.30	117,049	-0.76(-1.46%)
Sep 17, 2012	52.74	52.98	51.94	52.06	261,389	-0.91(-1.73%)
Sep 14, 2012	52.25	53.61	52.25	52.98	448,703	+1.00(+1.92%)
Sep 13, 2012	51.02	52.22	50.58	51.97	128,884	+1.01(+1.98%)
Sep 12, 2012	50.90	51.21	50.72	50.97	187,428	+0.37(+0.73%)
Sep 11, 2012	49.92	50.63	49.91	50.60	128,187	+0.81(+1.62%)
Sep 10, 2012	50.00	50.44	49.78	49.79	65,837	-0.32(-0.64%)
Sep 07, 2012	49.18	50.14	49.08	50.11	40,030	+1.13(+2.31%)
Sep 06, 2012	48.15	49.40	48.15	48.98	232,394	+1.20(+2.50%)
Sep 05, 2012	47.85	48.07	47.70	47.79	178,517	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.