Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

91.14 +1.72 (+1.92%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	40.49	40.55	39.63	40.15	276,013	+0.07(+0.17%)
Sep 29, 2010	39.27	40.19	39.20	40.08	179,301	+0.77(+1.95%)
Sep 28, 2010	39.23	39.41	38.62	39.31	258,990	+0.12(+0.32%)
Sep 27, 2010	39.38	39.49	39.13	39.19	163,943	-0.17(-0.43%)
Sep 24, 2010	38.78	39.47	38.67	39.36	186,773	+1.01(+2.62%)
Sep 23, 2010	38.17	38.72	38.09	38.35	127,500	-0.24(-0.63%)
Sep 22, 2010	38.96	39.38	38.50	38.60	264,265	-0.36(-0.91%)
Sep 21, 2010	39.05	39.17	38.52	38.95	409,368	-0.12(-0.32%)
Sep 20, 2010	38.50	39.17	38.36	39.08	318,954	+0.70(+1.83%)
Sep 17, 2010	38.37	38.91	38.29	38.37	487,343	-0.61(-1.57%)
Sep 15, 2010	38.78	39.04	38.64	38.98	137,399	-0.08(-0.20%)
Sep 14, 2010	39.18	39.49	38.91	39.06	239,020	-0.22(-0.55%)
Sep 13, 2010	39.37	39.37	38.86	39.28	219,377	+0.45(+1.15%)
Sep 10, 2010	38.66	38.97	38.66	38.83	107,677	+0.39(+1.03%)
Sep 09, 2010	39.03	39.03	38.26	38.43	248,483	+0.01(+0.02%)
Sep 08, 2010	38.07	38.53	38.07	38.43	205,810	+0.36(+0.95%)
Sep 07, 2010	38.63	38.63	37.89	38.06	468,800	-0.70(-1.79%)
Sep 03, 2010	38.49	38.90	38.37	38.76	407,506	+0.61(+1.60%)
Sep 02, 2010	37.83	38.16	37.49	38.15	162,885	+0.38(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.