Indicators

Vonage Holdings (NY: VG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.25	14.54	14.13	14.16	1,768,600	-0.14(-0.98%)
Sep 27, 2018	14.41	14.58	14.29	14.30	1,336,351	-0.05(-0.35%)
Sep 26, 2018	14.30	14.57	14.25	14.35	1,587,078	+0.03(+0.21%)
Sep 25, 2018	13.81	14.38	13.73	14.32	1,404,506	+0.46(+3.32%)
Sep 24, 2018	13.77	14.13	13.67	13.86	1,647,454	+0.27(+1.99%)
Sep 21, 2018	13.64	13.80	13.23	13.59	3,476,800	+0.01(+0.07%)
Sep 20, 2018	13.41	13.72	13.10	13.58	1,927,937	+0.27(+2.03%)
Sep 19, 2018	13.99	13.99	13.26	13.31	2,470,112	-0.70(-5.00%)
Sep 18, 2018	14.07	14.17	13.96	14.01	782,965	-0.03(-0.21%)
Sep 17, 2018	14.17	14.25	13.91	14.04	1,775,010	-0.19(-1.34%)
Sep 14, 2018	14.19	14.23	14.06	14.23	1,244,500	+0.15(+1.07%)
Sep 13, 2018	14.40	14.43	14.04	14.08	1,544,440	-0.27(-1.88%)
Sep 12, 2018	14.35	14.46	14.21	14.35	1,597,883	-0.09(-0.62%)
Sep 11, 2018	14.50	14.73	14.28	14.44	1,318,346	-0.11(-0.76%)
Sep 10, 2018	14.58	14.60	14.34	14.55	996,387	+0.31(+2.18%)
Sep 07, 2018	14.11	14.49	14.07	14.24	1,003,200	+0.10(+0.71%)
Sep 06, 2018	14.19	14.31	14.04	14.14	1,261,271	-0.05(-0.35%)
Sep 05, 2018	14.18	14.23	13.98	14.19	861,895	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.