Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.890 6.020 5.830 5.880 2,468,309 +0.04(+0.68%)
Sep 29, 2015 5.820 5.930 5.760 5.840 1,707,903 +0.02(+0.34%)
Sep 28, 2015 6.040 6.060 5.740 5.820 1,381,600 -0.23(-3.80%)
Sep 25, 2015 6.210 6.290 6.000 6.050 1,618,967 -0.15(-2.42%)
Sep 24, 2015 6.050 6.200 6.030 6.200 1,383,731 +0.13(+2.14%)
Sep 23, 2015 6.140 6.180 6.040 6.070 1,168,089 -0.07(-1.14%)
Sep 22, 2015 6.150 6.275 6.110 6.140 1,543,805 -0.04(-0.65%)
Sep 21, 2015 6.270 6.320 6.120 6.180 1,994,457 -0.08(-1.28%)
Sep 18, 2015 6.150 6.480 6.140 6.260 13,181,032 +0.04(+0.64%)
Sep 17, 2015 6.200 6.330 5.940 6.220 2,424,431 +0.02(+0.32%)
Sep 16, 2015 5.930 6.290 5.910 6.200 2,097,523 +0.25(+4.20%)
Sep 15, 2015 5.980 6.100 5.835 5.950 2,512,033 -0.01(-0.17%)
Sep 14, 2015 5.580 6.055 5.550 5.960 2,765,589 +0.41(+7.39%)
Sep 11, 2015 5.570 5.610 5.460 5.550 811,502 -0.06(-1.07%)
Sep 10, 2015 5.590 5.710 5.590 5.610 944,967 +0.00(+0.00%)
Sep 09, 2015 5.720 5.780 5.580 5.610 1,433,408 -0.06(-1.06%)
Sep 08, 2015 5.720 5.740 5.620 5.670 824,099 +0.04(+0.71%)
Sep 04, 2015 5.480 5.630 5.630 5.630 1,331,900 +0.07(+1.26%)
Sep 03, 2015 5.580 5.645 5.500 5.560 1,497,316 +0.00(+0.00%)
Sep 02, 2015 5.500 5.700 5.470 5.560 2,178,301 +0.12(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.