Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.370 3.380 3.250 3.280 1,153,327 -0.08(-2.38%)
Sep 29, 2014 3.240 3.370 3.210 3.360 673,473 +0.08(+2.44%)
Sep 26, 2014 3.240 3.280 3.230 3.280 881,002 +0.04(+1.23%)
Sep 25, 2014 3.360 3.360 3.240 3.240 1,031,919 -0.12(-3.57%)
Sep 24, 2014 3.390 3.390 3.350 3.360 964,880 -0.02(-0.59%)
Sep 23, 2014 3.400 3.405 3.370 3.380 1,417,864 -0.04(-1.17%)
Sep 22, 2014 3.380 3.440 3.350 3.420 1,226,803 +0.03(+0.88%)
Sep 19, 2014 3.450 3.490 3.355 3.390 2,398,588 -0.06(-1.74%)
Sep 18, 2014 3.430 3.485 3.400 3.450 649,503 +0.05(+1.47%)
Sep 17, 2014 3.410 3.430 3.370 3.400 993,480 -0.02(-0.58%)
Sep 16, 2014 3.390 3.480 3.370 3.420 1,172,366 +0.02(+0.59%)
Sep 15, 2014 3.690 3.690 3.370 3.400 1,761,349 -0.28(-7.61%)
Sep 12, 2014 3.490 3.740 3.480 3.680 1,734,997 +0.20(+5.75%)
Sep 11, 2014 3.470 3.549 3.450 3.480 957,859 -0.02(-0.57%)
Sep 10, 2014 3.470 3.500 3.470 3.500 912,094 +0.03(+0.86%)
Sep 09, 2014 3.500 3.500 3.450 3.470 540,872 -0.03(-0.86%)
Sep 08, 2014 3.480 3.510 3.460 3.500 493,727 +0.00(+0.00%)
Sep 05, 2014 3.460 3.500 3.450 3.500 426,057 +0.02(+0.57%)
Sep 04, 2014 3.500 3.510 3.460 3.480 972,447 -0.02(-0.57%)
Sep 03, 2014 3.580 3.580 3.480 3.500 1,557,336 -0.05(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.