Indicators

Vonage Holdings (NY: VG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.120	3.180	3.120	3.150	837,439	+0.02(+0.64%)
Sep 26, 2013	3.170	3.210	3.130	3.130	1,022,377	-0.03(-0.95%)
Sep 25, 2013	3.050	3.180	3.050	3.160	1,358,612	+0.11(+3.61%)
Sep 24, 2013	3.050	3.070	3.030	3.050	1,398,824	+0.01(+0.33%)
Sep 23, 2013	3.010	3.070	3.000	3.040	1,090,400	+0.03(+1.00%)
Sep 20, 2013	3.060	3.075	2.990	3.010	2,562,525	-0.03(-0.99%)
Sep 19, 2013	3.040	3.080	3.030	3.040	1,575,311	+0.00(+0.00%)
Sep 18, 2013	3.060	3.090	3.020	3.040	1,328,863	-0.01(-0.33%)
Sep 17, 2013	3.070	3.090	3.020	3.050	2,035,849	-0.04(-1.29%)
Sep 16, 2013	3.150	3.160	3.080	3.090	1,436,497	-0.06(-1.90%)
Sep 13, 2013	3.100	3.160	3.100	3.150	1,079,600	+0.05(+1.61%)
Sep 12, 2013	3.120	3.155	3.100	3.100	1,253,237	-0.02(-0.64%)
Sep 11, 2013	3.080	3.140	3.070	3.120	974,074	+0.04(+1.30%)
Sep 10, 2013	3.120	3.170	3.060	3.080	1,652,840	-0.03(-0.96%)
Sep 09, 2013	3.110	3.130	3.080	3.110	907,968	+0.00(+0.00%)
Sep 06, 2013	3.140	3.150	3.070	3.110	842,848	-0.01(-0.32%)
Sep 05, 2013	3.120	3.180	3.120	3.120	640,929	-0.01(-0.32%)
Sep 04, 2013	3.150	3.190	3.120	3.130	761,187	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.