Indicators

Vonage Holdings (NY: VG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.270	2.310	2.270	2.280	1,164,337	+0.00(+0.00%)
Sep 27, 2012	2.290	2.320	2.250	2.280	1,431,500	+0.01(+0.44%)
Sep 26, 2012	2.270	2.280	2.220	2.270	1,175,551	-0.02(-0.87%)
Sep 25, 2012	2.240	2.310	2.240	2.290	1,623,210	+0.02(+0.88%)
Sep 24, 2012	2.270	2.370	2.070	2.270	4,111,001	-0.13(-5.42%)
Sep 21, 2012	2.500	2.550	2.400	2.400	4,780,924	-0.10(-4.00%)
Sep 20, 2012	2.470	2.510	2.450	2.500	1,325,803	+0.01(+0.40%)
Sep 19, 2012	2.430	2.500	2.430	2.490	1,465,390	+0.05(+2.05%)
Sep 18, 2012	2.500	2.500	2.440	2.440	1,187,563	-0.04(-1.61%)
Sep 17, 2012	2.440	2.500	2.370	2.480	1,822,228	+0.01(+0.40%)
Sep 14, 2012	2.420	2.480	2.400	2.470	3,070,676	+0.07(+2.92%)
Sep 13, 2012	2.370	2.430	2.360	2.400	2,553,209	+0.02(+0.84%)
Sep 12, 2012	2.340	2.400	2.335	2.380	1,286,659	+0.04(+1.71%)
Sep 11, 2012	2.330	2.380	2.330	2.340	2,106,888	+0.02(+0.86%)
Sep 10, 2012	2.290	2.350	2.290	2.320	1,975,521	+0.04(+1.75%)
Sep 07, 2012	2.280	2.340	2.230	2.280	1,648,578	+0.03(+1.33%)
Sep 06, 2012	2.190	2.250	2.180	2.250	1,965,504	+0.08(+3.69%)
Sep 05, 2012	2.120	2.230	2.090	2.170	3,176,902	+0.06(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.