Indicators

Vonage Holdings (NY: VG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.760	7.000	6.731	6.880	539,400	+0.16(+2.38%)
Sep 28, 2006	6.770	6.830	6.630	6.720	411,500	-0.05(-0.74%)
Sep 27, 2006	6.950	6.960	6.760	6.770	487,300	-0.18(-2.59%)
Sep 26, 2006	7.000	7.050	6.950	6.950	346,200	-0.04(-0.57%)
Sep 25, 2006	7.040	7.300	6.920	6.990	1,070,600	-0.15(-2.10%)
Sep 22, 2006	7.040	7.210	7.030	7.140	275,200	+0.07(+0.99%)
Sep 21, 2006	7.259	7.259	7.010	7.070	807,700	-0.07(-0.98%)
Sep 20, 2006	7.220	7.300	7.100	7.140	373,600	-0.06(-0.83%)
Sep 19, 2006	7.310	7.370	7.150	7.200	365,800	-0.06(-0.83%)
Sep 18, 2006	7.410	7.420	7.170	7.260	513,400	-0.04(-0.55%)
Sep 15, 2006	7.360	7.450	7.100	7.300	964,300	-0.02(-0.27%)
Sep 14, 2006	7.790	7.790	7.220	7.320	1,007,000	-0.48(-6.15%)
Sep 13, 2006	7.560	7.870	7.500	7.800	793,400	+0.25(+3.31%)
Sep 12, 2006	7.160	7.600	7.160	7.550	655,200	+0.33(+4.57%)
Sep 11, 2006	7.860	7.990	7.160	7.220	1,640,800	-0.64(-8.14%)
Sep 08, 2006	8.180	8.210	7.860	7.860	492,600	-0.22(-2.72%)
Sep 07, 2006	7.860	8.240	7.750	8.080	589,600	+0.15(+1.89%)
Sep 06, 2006	8.250	8.530	7.900	7.930	980,500	-0.31(-3.76%)
Sep 05, 2006	8.940	8.950	8.100	8.240	2,210,300	-0.66(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.